Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.43	38.82	38.34	38.79	2,823,338	+0.25(+0.65%)
Jun 27, 2014	38.34	38.66	38.07	38.53	2,788,082	+0.06(+0.16%)
Jun 26, 2014	38.47	38.54	38.29	38.47	1,758,523	-0.07(-0.19%)
Jun 25, 2014	38.28	38.64	38.26	38.54	1,737,953	+0.21(+0.54%)
Jun 24, 2014	38.21	38.45	38.11	38.34	2,351,482	+0.18(+0.46%)
Jun 23, 2014	38.35	38.44	38.04	38.16	1,479,154	-0.10(-0.27%)
Jun 20, 2014	38.67	38.68	38.24	38.26	3,347,263	-0.25(-0.66%)
Jun 19, 2014	38.32	38.74	38.15	38.52	3,825,388	+0.19(+0.50%)
Jun 18, 2014	37.33	38.35	37.32	38.33	3,428,691	+1.00(+2.68%)
Jun 17, 2014	37.25	37.37	37.06	37.33	2,344,120	-0.10(-0.26%)
Jun 16, 2014	37.22	37.65	37.08	37.42	3,064,360	+0.20(+0.54%)
Jun 13, 2014	36.71	37.22	36.54	37.22	3,910,850	+0.51(+1.39%)
Jun 12, 2014	36.50	36.77	36.19	36.71	2,685,914	+0.19(+0.52%)
Jun 11, 2014	36.80	36.82	36.32	36.52	2,785,681	-0.35(-0.96%)
Jun 10, 2014	37.08	37.15	36.83	36.87	1,399,482	-0.20(-0.54%)
Jun 06, 2014	37.26	37.41	37.03	37.07	2,461,038	-0.15(-0.40%)
Jun 05, 2014	36.90	37.31	36.82	37.22	2,109,851	+0.32(+0.86%)
Jun 04, 2014	36.85	37.01	36.72	36.90	4,373,030	-0.10(-0.27%)
Jun 03, 2014	36.93	37.03	36.81	37.00	1,854,130	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.