Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.59	58.53	57.58	58.48	4,495,228	+0.81(+1.40%)
Jun 27, 2019	58.17	58.58	57.41	57.67	6,655,978	-0.63(-1.07%)
Jun 26, 2019	59.70	59.70	58.22	58.30	2,611,321	-1.47(-2.46%)
Jun 25, 2019	59.96	60.15	59.60	59.77	2,755,848	-0.16(-0.27%)
Jun 24, 2019	60.04	60.19	59.76	59.93	2,013,553	-0.08(-0.13%)
Jun 21, 2019	59.58	60.36	59.39	60.02	4,911,896	+0.31(+0.51%)
Jun 20, 2019	59.53	59.89	59.00	59.71	2,464,119	+0.54(+0.91%)
Jun 19, 2019	58.14	59.47	57.87	59.17	3,577,240	+0.77(+1.32%)
Jun 18, 2019	59.23	59.23	57.97	58.40	2,709,021	-0.30(-0.51%)
Jun 17, 2019	58.66	58.96	58.46	58.70	2,269,399	+0.08(+0.14%)
Jun 14, 2019	58.22	58.87	58.07	58.62	2,227,168	+0.39(+0.67%)
Jun 13, 2019	57.98	58.24	57.64	58.23	2,138,554	+0.49(+0.85%)
Jun 12, 2019	57.64	58.04	57.46	57.74	2,296,761	+0.41(+0.72%)
Jun 11, 2019	56.95	57.35	56.84	57.33	2,851,894	+0.27(+0.47%)
Jun 10, 2019	56.97	57.29	56.62	57.06	1,944,651	-0.17(-0.30%)
Jun 07, 2019	57.87	58.05	57.18	57.23	3,088,001	-0.21(-0.36%)
Jun 06, 2019	56.96	57.68	56.81	57.44	2,331,643	+0.41(+0.72%)
Jun 05, 2019	56.25	57.33	56.06	57.03	5,694,322	+0.78(+1.38%)
Jun 04, 2019	56.13	56.32	55.54	56.25	2,624,923	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.