Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.18	38.82	37.42	38.35	1,086,790	+0.15(+0.39%)
Jun 27, 2008	38.52	38.75	37.65	38.20	2,001,345	-0.10(-0.26%)
Jun 26, 2008	38.97	39.01	38.30	38.30	1,575,728	-1.12(-2.83%)
Jun 25, 2008	39.46	39.69	38.90	39.42	1,303,497	+0.00(+0.00%)
Jun 24, 2008	39.52	39.73	38.99	39.42	1,122,207	-0.13(-0.32%)
Jun 23, 2008	39.28	40.24	39.04	39.55	1,941,667	+0.62(+1.60%)
Jun 20, 2008	39.55	39.64	38.47	38.92	1,390,844	-0.68(-1.73%)
Jun 19, 2008	39.07	39.74	38.92	39.61	1,004,360	+0.41(+1.04%)
Jun 18, 2008	38.58	39.65	38.31	39.20	1,686,334	+0.49(+1.28%)
Jun 17, 2008	39.54	39.91	38.58	38.71	1,930,460	-0.83(-2.11%)
Jun 16, 2008	40.74	40.74	39.28	39.54	1,718,310	-1.21(-2.96%)
Jun 13, 2008	40.70	40.94	40.13	40.75	1,733,720	-0.18(-0.43%)
Jun 12, 2008	40.47	41.65	39.56	40.92	2,679,321	+0.95(+2.38%)
Jun 11, 2008	40.56	40.89	39.77	39.97	1,417,622	-0.78(-1.91%)
Jun 10, 2008	41.19	41.65	40.53	40.75	2,356,777	-0.64(-1.55%)
Jun 09, 2008	41.30	41.56	40.34	41.39	1,577,641	+0.40(+0.96%)
Jun 06, 2008	41.13	41.65	40.45	40.99	2,430,171	-0.84(-2.01%)
Jun 05, 2008	41.24	41.88	41.08	41.83	2,463,554	+0.66(+1.59%)
Jun 04, 2008	40.63	41.92	40.05	41.18	2,644,635	+0.35(+0.86%)
Jun 03, 2008	40.91	41.25	40.58	40.82	1,476,146	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.