Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.24	11.25	11.13	11.20	216,836	+0.05(+0.46%)
Jun 29, 2021	11.27	11.52	11.12	11.15	336,692	-0.11(-0.98%)
Jun 28, 2021	11.15	11.29	11.04	11.26	245,637	+0.18(+1.60%)
Jun 25, 2021	11.21	11.29	11.08	11.08	175,731	-0.13(-1.12%)
Jun 24, 2021	11.31	11.32	11.17	11.21	144,383	-0.05(-0.46%)
Jun 23, 2021	11.27	11.29	11.24	11.26	126,588	+0.03(+0.26%)
Jun 22, 2021	11.35	11.35	11.13	11.23	100,053	-0.12(-1.04%)
Jun 21, 2021	11.13	11.51	11.13	11.35	206,683	+0.22(+1.99%)
Jun 18, 2021	11.19	11.28	10.94	11.13	510,549	-0.09(-0.79%)
Jun 17, 2021	11.49	11.50	11.13	11.21	295,419	-0.23(-2.00%)
Jun 16, 2021	11.49	11.49	11.36	11.44	314,933	-0.07(-0.58%)
Jun 15, 2021	11.72	11.78	11.50	11.51	335,897	-0.26(-2.19%)
Jun 14, 2021	11.94	12.10	11.72	11.77	426,156	-0.28(-2.33%)
Jun 11, 2021	12.03	12.11	11.93	12.05	284,698	+0.12(+0.97%)
Jun 10, 2021	11.72	11.95	11.70	11.93	270,849	+0.22(+1.91%)
Jun 09, 2021	11.64	11.71	11.59	11.71	212,942	+0.09(+0.81%)
Jun 08, 2021	11.61	11.67	11.56	11.62	292,651	+0.07(+0.62%)
Jun 07, 2021	11.45	11.63	11.43	11.54	337,959	+0.11(+0.95%)
Jun 04, 2021	11.40	11.46	11.32	11.43	191,540	+0.08(+0.70%)
Jun 03, 2021	11.32	11.41	11.27	11.36	156,836	+0.06(+0.57%)
Jun 02, 2021	11.24	11.37	11.24	11.29	192,632	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.