Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.73	25.79	25.71	25.74	5,550	+0.04(+0.18%)
Jun 29, 2023	25.50	25.70	25.50	25.70	6,149	+0.28(+1.09%)
Jun 28, 2023	25.30	25.42	25.29	25.42	1,811	+0.12(+0.47%)
Jun 27, 2023	25.35	25.35	25.19	25.30	3,067	+0.27(+1.08%)
Jun 26, 2023	24.73	25.16	24.73	25.03	10,913	+0.25(+1.01%)
Jun 23, 2023	24.63	24.96	24.63	24.78	8,364	-0.09(-0.36%)
Jun 22, 2023	24.88	24.90	24.84	24.87	2,014	-0.29(-1.17%)
Jun 21, 2023	25.04	25.21	25.04	25.16	18,890	+0.23(+0.94%)
Jun 20, 2023	24.91	24.95	24.86	24.93	19,927	+0.02(+0.06%)
Jun 16, 2023	24.85	24.91	24.80	24.91	8,426	-0.10(-0.38%)
Jun 15, 2023	24.71	25.02	24.71	25.01	42,963	+0.12(+0.48%)
Jun 14, 2023	25.37	25.37	24.84	24.89	40,746	-0.37(-1.46%)
Jun 13, 2023	25.32	25.33	25.26	25.26	7,811	+0.18(+0.72%)
Jun 12, 2023	25.09	25.23	25.08	25.08	5,905	-0.12(-0.48%)
Jun 09, 2023	25.11	25.43	25.11	25.20	12,677	-0.15(-0.59%)
Jun 08, 2023	25.48	25.48	25.25	25.35	4,619	-0.18(-0.70%)
Jun 07, 2023	25.00	25.56	25.00	25.53	2,696	+0.61(+2.45%)
Jun 06, 2023	24.53	24.93	24.53	24.92	3,557	+0.55(+2.27%)
Jun 05, 2023	24.39	24.55	24.20	24.37	6,604	-0.24(-0.98%)
Jun 02, 2023	24.30	24.61	24.19	24.61	8,374	+0.76(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.