Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	188.36	192.19	188.36	191.59	64,490	+3.18(+1.69%)
Jun 29, 2020	185.38	188.76	182.95	188.41	49,551	+3.95(+2.14%)
Jun 26, 2020	188.57	189.04	184.20	184.47	102,404	-4.14(-2.19%)
Jun 25, 2020	187.51	188.66	185.50	188.60	73,647	+0.48(+0.25%)
Jun 24, 2020	192.13	192.51	186.15	188.12	126,594	-5.27(-2.73%)
Jun 23, 2020	193.51	194.44	192.58	193.40	56,820	+1.88(+0.98%)
Jun 22, 2020	189.24	191.53	188.17	191.52	44,915	+2.08(+1.10%)
Jun 19, 2020	193.24	193.24	188.81	189.44	49,303	-1.34(-0.70%)
Jun 18, 2020	190.53	192.01	190.06	190.78	47,593	-0.77(-0.40%)
Jun 17, 2020	192.93	193.33	190.95	191.55	55,506	-0.28(-0.15%)
Jun 16, 2020	194.33	194.33	188.81	191.83	121,319	+3.68(+1.95%)
Jun 15, 2020	181.17	188.67	180.49	188.15	78,002	+2.45(+1.32%)
Jun 12, 2020	188.84	189.75	181.66	185.70	79,659	+2.19(+1.19%)
Jun 11, 2020	187.97	190.59	183.24	183.52	148,250	-11.18(-5.74%)
Jun 10, 2020	197.18	197.30	193.88	194.69	74,951	-1.51(-0.77%)
Jun 09, 2020	196.37	197.24	194.26	196.20	105,350	-1.94(-0.98%)
Jun 08, 2020	196.48	198.14	196.28	198.14	121,198	+3.59(+1.85%)
Jun 05, 2020	194.90	195.86	193.54	194.55	138,802	+4.76(+2.51%)
Jun 04, 2020	189.88	191.34	188.56	189.79	61,283	-0.53(-0.28%)
Jun 03, 2020	187.60	190.89	187.24	190.33	77,950	+4.19(+2.25%)
Jun 02, 2020	185.13	186.13	184.38	186.13	54,112	+1.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.