Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.705	8.751	8.654	8.680	223,934	-0.04(-0.45%)
Jun 29, 2015	8.777	8.790	8.692	8.718	81,032	-0.05(-0.59%)
Jun 26, 2015	8.764	8.803	8.731	8.770	161,491	+0.00(+0.00%)
Jun 25, 2015	8.783	8.790	8.751	8.770	22,036	-0.03(-0.37%)
Jun 24, 2015	8.835	8.835	8.777	8.803	33,856	-0.05(-0.51%)
Jun 23, 2015	8.783	8.848	8.783	8.848	54,494	+0.03(+0.37%)
Jun 22, 2015	8.777	8.816	8.777	8.816	44,635	+0.01(+0.07%)
Jun 19, 2015	8.770	8.810	8.764	8.809	47,592	+0.05(+0.52%)
Jun 18, 2015	8.725	8.770	8.725	8.764	33,232	+0.01(+0.15%)
Jun 17, 2015	8.718	8.751	8.705	8.751	55,631	+0.01(+0.07%)
Jun 16, 2015	8.725	8.744	8.725	8.744	39,338	+0.01(+0.07%)
Jun 15, 2015	8.692	8.744	8.692	8.738	33,899	+0.05(+0.60%)
Jun 12, 2015	8.647	8.705	8.647	8.686	35,396	+0.03(+0.30%)
Jun 11, 2015	8.608	8.673	8.602	8.660	115,790	+0.01(+0.15%)
Jun 10, 2015	8.686	8.718	8.647	8.647	78,300	-0.06(-0.74%)
Jun 09, 2015	8.725	8.731	8.667	8.712	149,640	-0.03(-0.30%)
Jun 08, 2015	8.731	8.764	8.718	8.738	62,018	+0.01(+0.07%)
Jun 05, 2015	8.777	8.777	8.705	8.731	89,800	-0.07(-0.81%)
Jun 04, 2015	8.835	8.835	8.783	8.803	61,507	-0.04(-0.44%)
Jun 03, 2015	8.874	8.874	8.829	8.842	77,173	-0.05(-0.51%)
Jun 02, 2015	8.913	8.913	8.881	8.887	82,353	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.