Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7890	0.7890	0.7600	0.7650	117,983	-0.02(-3.04%)
Jun 29, 2020	0.7700	0.7890	0.7600	0.7890	110,011	+0.00(+0.51%)
Jun 26, 2020	0.8025	0.8050	0.7700	0.7850	153,000	-0.02(-2.48%)
Jun 25, 2020	0.8100	0.8100	0.7910	0.8050	73,100	-0.01(-0.62%)
Jun 24, 2020	0.8200	0.8200	0.7950	0.8100	76,219	-0.01(-1.22%)
Jun 23, 2020	0.8150	0.8280	0.8100	0.8200	73,792	-0.00(-0.19%)
Jun 22, 2020	0.7952	0.8280	0.7901	0.8216	117,601	+0.03(+3.35%)
Jun 19, 2020	0.8200	0.8200	0.7700	0.7950	121,200	-0.01(-0.63%)
Jun 18, 2020	0.8250	0.8250	0.7550	0.8000	170,318	-0.01(-1.37%)
Jun 17, 2020	0.8350	0.8350	0.8110	0.8111	111,026	-0.02(-2.57%)
Jun 16, 2020	0.8300	0.8500	0.8200	0.8325	259,413	+0.00(+0.30%)
Jun 15, 2020	0.7900	0.8300	0.7800	0.8300	377,402	+0.08(+11.41%)
Jun 12, 2020	0.7400	0.7500	0.7210	0.7450	131,600	+0.01(+0.68%)
Jun 11, 2020	0.7500	0.7650	0.7300	0.7400	51,934	-0.01(-1.33%)
Jun 10, 2020	0.7700	0.7750	0.7500	0.7500	82,924	-0.02(-2.91%)
Jun 09, 2020	0.7400	0.7950	0.7400	0.7725	93,392	+0.00(+0.32%)
Jun 08, 2020	0.7350	0.7800	0.7350	0.7700	125,866	+0.03(+4.34%)
Jun 05, 2020	0.7600	0.7600	0.7220	0.7380	235,200	-0.01(-1.60%)
Jun 04, 2020	0.7750	0.7750	0.7410	0.7500	147,079	-0.02(-2.60%)
Jun 03, 2020	0.7650	0.7700	0.7550	0.7700	55,562	-0.01(-0.65%)
Jun 02, 2020	0.7800	0.7850	0.7551	0.7750	83,300	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.