Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.40	12.40	12.30	12.40	795	-0.05(-0.40%)
Jun 28, 2007	12.45	12.45	12.30	12.45	22,901	+0.45(+3.75%)
Jun 27, 2007	12.00	12.10	11.95	12.00	14,077	-0.25(-2.04%)
Jun 26, 2007	12.25	12.25	12.10	12.25	1,973	+0.10(+0.82%)
Jun 25, 2007	12.15	12.25	12.15	12.15	6,459	+0.15(+1.25%)
Jun 22, 2007	12.40	12.35	12.00	12.00	13,331	-0.40(-3.23%)
Jun 21, 2007	12.40	12.40	12.20	12.40	4,505	+0.05(+0.40%)
Jun 20, 2007	12.35	12.50	12.35	12.35	8,034	+0.00(+0.00%)
Jun 19, 2007	12.35	12.50	12.35	12.35	53,203	+0.00(+0.00%)
Jun 18, 2007	12.35	12.70	12.45	12.35	2,728	+0.00(+0.00%)
Jun 15, 2007	12.35	12.30	12.25	12.35	27,933	+0.00(+0.00%)
Jun 14, 2007	12.35	12.75	12.40	12.35	3,536	+0.00(+0.00%)
Jun 13, 2007	12.35	12.50	12.20	12.35	21,215	+0.00(+0.00%)
Jun 12, 2007	12.35	12.25	12.18	12.35	3,941	+0.00(+0.00%)
Jun 11, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 08, 2007	12.35	12.55	12.35	12.35	1,025	+0.20(+1.65%)
Jun 07, 2007	12.15	12.45	12.15	12.15	6,084	-0.40(-3.19%)
Jun 06, 2007	12.55	12.55	12.40	12.55	2,400	-0.10(-0.79%)
Jun 05, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jun 04, 2007	12.65	12.85	12.55	12.65	2,745	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.