Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.06	36.19	34.91	35.95	46,952	-0.08(-0.22%)
Jun 29, 2022	35.79	36.40	35.76	36.03	60,243	-0.78(-2.12%)
Jun 28, 2022	36.98	37.49	36.70	36.81	75,958	-1.09(-2.88%)
Jun 27, 2022	37.59	38.09	37.27	37.90	97,080	+1.40(+3.84%)
Jun 24, 2022	36.09	36.92	35.83	36.50	52,521	+2.03(+5.89%)
Jun 23, 2022	34.88	35.26	34.13	34.47	159,102	-1.51(-4.20%)
Jun 22, 2022	35.88	36.44	35.82	35.98	128,273	-1.10(-2.97%)
Jun 21, 2022	36.97	37.93	36.78	37.08	89,438	+0.61(+1.67%)
Jun 17, 2022	36.43	36.82	36.26	36.47	70,032	-0.88(-2.36%)
Jun 16, 2022	37.49	37.62	36.87	37.35	80,471	-0.73(-1.92%)
Jun 15, 2022	37.59	38.36	37.47	38.08	66,331	+0.96(+2.59%)
Jun 14, 2022	38.37	38.37	36.72	37.12	89,152	-1.73(-4.47%)
Jun 13, 2022	39.15	39.35	38.48	38.85	68,293	-1.62(-4.01%)
Jun 10, 2022	40.58	40.82	39.80	40.48	75,956	-0.67(-1.63%)
Jun 09, 2022	41.70	41.92	41.15	41.15	29,336	-0.61(-1.46%)
Jun 08, 2022	41.75	42.17	41.72	41.76	36,169	+0.15(+0.36%)
Jun 07, 2022	41.16	41.71	41.06	41.61	86,577	+0.56(+1.37%)
Jun 06, 2022	42.24	42.24	41.01	41.05	33,710	-0.94(-2.24%)
Jun 03, 2022	42.23	42.27	41.63	41.99	90,420	+0.00(+0.00%)
Jun 02, 2022	42.67	42.67	41.67	41.99	76,118	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.