Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.20	64.58	62.74	63.81	665,058	+1.17(+1.87%)
Jun 28, 2018	62.74	63.08	61.60	62.64	880,137	-0.34(-0.55%)
Jun 27, 2018	63.40	64.75	62.99	62.99	704,678	-0.15(-0.24%)
Jun 26, 2018	63.33	63.85	62.73	63.14	692,694	+0.09(+0.14%)
Jun 25, 2018	63.28	63.58	62.40	63.05	1,082,465	-0.47(-0.74%)
Jun 22, 2018	63.37	63.72	62.61	63.52	953,397	+1.04(+1.67%)
Jun 21, 2018	63.48	63.83	62.12	62.48	1,240,263	-1.21(-1.90%)
Jun 20, 2018	63.87	63.87	62.61	63.68	908,731	+0.11(+0.17%)
Jun 19, 2018	64.16	64.30	62.89	63.58	862,495	-1.51(-2.31%)
Jun 18, 2018	64.90	65.56	64.66	65.08	644,288	-0.24(-0.38%)
Jun 15, 2018		65.87	65.87	65.33	1,245,984	-0.54(-0.83%)
Jun 14, 2018	67.18	67.29	65.72	65.87	640,180	-1.42(-2.12%)
Jun 13, 2018	68.66	68.66	67.11	67.30	754,815	-1.25(-1.83%)
Jun 12, 2018	68.52	69.29	68.08	68.55	354,391	+0.06(+0.09%)
Jun 11, 2018	68.44	69.11	68.12	68.48	306,877	-0.07(-0.11%)
Jun 08, 2018	67.82	68.69	67.59	68.56	558,816	+0.67(+0.99%)
Jun 07, 2018	68.67	68.88	67.70	67.89	522,317	-0.71(-1.03%)
Jun 06, 2018		68.89		68.59	773,805	+1.37(+2.04%)
Jun 05, 2018	66.92	67.59	66.81	67.22	544,644	+0.15(+0.22%)
Jun 04, 2018	67.38	67.89	66.56	67.08	514,484	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.