Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.99	40.98	39.60	40.35	694,543	+0.05(+0.11%)
Jun 29, 2022	40.27	40.53	39.82	40.30	656,081	-0.15(-0.36%)
Jun 28, 2022	41.81	41.84	40.32	40.45	682,756	-1.03(-2.49%)
Jun 27, 2022	41.68	41.93	41.27	41.48	429,729	-0.13(-0.31%)
Jun 24, 2022	40.92	41.88	40.75	41.61	652,096	+0.83(+2.04%)
Jun 23, 2022	41.23	41.40	40.18	40.78	517,521	-0.58(-1.41%)
Jun 22, 2022	41.27	42.23	41.27	41.36	421,785	-0.23(-0.55%)
Jun 21, 2022	41.59	42.22	41.22	41.59	444,076	+0.29(+0.71%)
Jun 17, 2022	41.26	41.82	40.71	41.30	1,028,912	+0.34(+0.82%)
Jun 16, 2022	41.18	41.31	40.26	40.96	1,241,027	-0.97(-2.31%)
Jun 15, 2022	42.40	42.47	41.19	41.93	528,437	+0.16(+0.37%)
Jun 14, 2022	41.83	41.90	40.95	41.78	557,820	+0.23(+0.55%)
Jun 13, 2022	43.24	43.41	41.33	41.55	638,134	-2.67(-6.03%)
Jun 10, 2022	45.66	46.09	44.19	44.21	390,728	-2.09(-4.52%)
Jun 09, 2022	46.94	47.03	46.29	46.30	385,267	-0.58(-1.25%)
Jun 08, 2022	48.03	48.19	46.74	46.89	376,167	-1.57(-3.24%)
Jun 07, 2022	48.10	48.47	47.24	48.46	523,685	+0.26(+0.53%)
Jun 06, 2022	47.49	48.64	46.93	48.20	766,100	+1.25(+2.66%)
Jun 03, 2022	47.71	48.16	46.72	46.95	501,755	-1.01(-2.11%)
Jun 02, 2022	46.94	48.04	46.17	47.97	638,514	+0.97(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.