Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	373.55	377.90	373.55	377.90	178,304,608	+4.96(+1.33%)
Jun 27, 2002	368.36	372.95	368.36	372.95	196,135,008	+8.66(+2.38%)
Jun 26, 2002	353.29	364.29	353.29	364.29	269,908,192	-2.58(-0.70%)
Jun 25, 2002	377.64	377.64	366.87	366.87	178,225,296	-7.01(-1.88%)
Jun 24, 2002	372.87	373.89	372.87	373.89	187,307,504	-2.11(-0.56%)
Jun 21, 2002	376.27	376.27	376.00	376.00	186,177,408	-3.43(-0.90%)
Jun 20, 2002	384.26	384.26	379.43	379.43	141,986,592	-5.82(-1.51%)
Jun 19, 2002	390.08	390.08	385.25	385.25	150,755,600	-9.41(-2.38%)
Jun 18, 2002	393.49	394.65	393.49	394.65	127,550,400	-1.65(-0.42%)
Jun 17, 2002	386.48	396.30	386.48	396.30	139,702,496	+15.57(+4.09%)
Jun 14, 2002	372.90	380.74	372.90	380.74	190,877,696	-1.33(-0.35%)
Jun 13, 2002	388.72	388.72	382.06	382.06	139,385,696	-7.91(-2.03%)
Jun 12, 2002	384.52	389.98	384.52	389.98	180,153,600	+3.72(+0.96%)
Jun 11, 2002	397.31	397.31	386.26	386.26	171,408,496	-4.33(-1.11%)
Jun 10, 2002	392.17	392.17	390.58	390.58	119,823,104	-1.77(-0.45%)
Jun 07, 2002	383.01	392.35	383.01	392.35	179,061,200	+2.11(+0.54%)
Jun 06, 2002	401.80	401.80	390.24	390.24	123,153,296	-13.48(-3.34%)
Jun 05, 2002	405.22	405.22	403.72	403.72	134,231,600	-1.03(-0.25%)
Jun 04, 2002	398.50	404.75	398.50	404.75	142,187,392	+3.74(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.