Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.517	2.594	2.486	2.563	18,570	+0.02(+0.60%)
Jun 29, 2004	2.548	2.594	2.517	2.548	18,635	-0.05(-1.78%)
Jun 28, 2004	2.486	2.594	2.486	2.594	12,575	+0.09(+3.68%)
Jun 25, 2004	2.609	2.686	2.502	2.502	28,474	-0.09(-3.55%)
Jun 24, 2004	2.669	2.669	2.502	2.594	14,856	+0.05(+1.81%)
Jun 23, 2004	2.594	2.624	2.502	2.548	37,010	-0.14(-5.14%)
Jun 22, 2004	2.762	2.762	2.548	2.686	45,090	+0.05(+1.74%)
Jun 21, 2004	2.609	2.657	2.578	2.640	17,527	+0.03(+1.18%)
Jun 18, 2004	2.670	2.716	2.609	2.609	24,108	-0.11(-3.95%)
Jun 17, 2004	2.732	2.762	2.655	2.716	22,414	-0.06(-2.21%)
Jun 16, 2004	2.701	2.824	2.624	2.778	21,502	+0.06(+2.26%)
Jun 15, 2004	2.486	2.778	2.486	2.716	49,130	+0.02(+0.57%)
Jun 14, 2004	2.716	2.747	2.548	2.701	23,327	-0.05(-1.68%)
Jun 10, 2004	2.824	2.839	2.670	2.747	25,412	+0.06(+2.29%)
Jun 09, 2004	2.716	2.716	2.640	2.686	11,468	+0.00(+0.06%)
Jun 08, 2004	2.824	2.824	2.563	2.684	48,087	-0.09(-3.37%)
Jun 07, 2004	2.747	2.810	2.747	2.778	20,850	+0.06(+2.26%)
Jun 04, 2004	2.762	2.810	2.624	2.716	48,413	+0.03(+1.14%)
Jun 03, 2004	2.687	2.715	2.609	2.686	36,815	-0.02(-0.57%)
Jun 02, 2004	2.609	2.732	2.532	2.701	31,211	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.