Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.66	41.61	40.51	41.61	233,246	+0.99(+2.44%)
Jun 29, 2016	40.33	40.67	40.09	40.62	166,183	+0.82(+2.07%)
Jun 28, 2016	39.49	39.88	39.30	39.80	212,656	+0.69(+1.77%)
Jun 27, 2016	40.24	40.24	38.60	39.11	254,052	-1.54(-3.79%)
Jun 24, 2016	41.09	41.68	40.56	40.65	302,225	-2.29(-5.33%)
Jun 23, 2016	42.26	43.07	42.26	42.94	195,291	+1.01(+2.41%)
Jun 22, 2016	42.23	42.46	41.83	41.93	124,047	-0.19(-0.45%)
Jun 21, 2016	42.33	42.50	41.90	42.12	139,341	-0.23(-0.54%)
Jun 20, 2016	42.21	42.69	42.21	42.34	119,902	+0.61(+1.45%)
Jun 17, 2016	42.21	42.21	41.53	41.74	328,498	-0.38(-0.90%)
Jun 16, 2016	41.56	42.14	41.13	42.12	156,941	+0.21(+0.50%)
Jun 15, 2016	42.05	42.28	41.80	41.91	126,038	-0.01(-0.02%)
Jun 14, 2016	41.66	42.11	41.13	41.92	124,859	+0.23(+0.54%)
Jun 13, 2016	41.95	42.27	41.64	41.69	150,654	-0.46(-1.10%)
Jun 10, 2016	42.32	42.60	41.96	42.15	135,658	-0.46(-1.09%)
Jun 09, 2016	42.57	42.72	42.17	42.62	130,398	-0.16(-0.38%)
Jun 08, 2016	42.56	42.98	42.33	42.78	211,076	+0.20(+0.47%)
Jun 07, 2016	42.61	42.93	42.49	42.58	174,440	-0.09(-0.20%)
Jun 06, 2016	42.93	43.03	42.61	42.66	165,487	-0.19(-0.44%)
Jun 03, 2016	42.77	43.03	42.32	42.85	174,703	+0.04(+0.09%)
Jun 02, 2016	42.24	43.09	42.24	42.82	285,860	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.