Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	75.39	75.62	73.70	73.76	225,786	-1.15(-1.54%)
Jun 28, 2018	73.97	75.18	73.96	74.91	159,019	+0.74(+1.00%)
Jun 27, 2018	74.46	75.59	74.15	74.17	137,727	-0.35(-0.47%)
Jun 26, 2018	73.38	75.08	72.90	74.52	175,330	+1.29(+1.76%)
Jun 25, 2018	74.43	74.50	72.36	73.23	347,790	-1.37(-1.84%)
Jun 22, 2018	75.18	75.18	74.45	74.60	264,076	-0.19(-0.26%)
Jun 21, 2018	75.22	75.36	74.60	74.80	141,354	-0.36(-0.48%)
Jun 20, 2018	74.49	75.23	74.49	75.16	161,138	+0.87(+1.17%)
Jun 19, 2018	73.21	74.42	72.73	74.28	225,335	+0.71(+0.96%)
Jun 18, 2018	72.83	73.64	71.97	73.58	148,104	+0.41(+0.56%)
Jun 15, 2018		73.33	73.31	73.17	320,148	-0.14(-0.18%)
Jun 14, 2018	72.49	73.32	72.39	73.31	181,723	+1.07(+1.49%)
Jun 13, 2018	71.65	72.83	71.58	72.23	178,780	+0.61(+0.85%)
Jun 12, 2018	71.86	72.19	71.22	71.62	204,038	-0.14(-0.19%)
Jun 11, 2018	72.08	72.65	71.73	71.76	186,252	-0.21(-0.30%)
Jun 08, 2018	72.21	72.70	71.89	71.97	235,535	-0.25(-0.35%)
Jun 07, 2018	72.61	72.96	71.70	72.22	142,745	-0.56(-0.77%)
Jun 06, 2018		72.80		72.78	187,747	+0.99(+1.37%)
Jun 05, 2018	71.33	72.19	71.23	71.80	206,065	+0.65(+0.91%)
Jun 04, 2018	70.83	71.69	70.74	71.15	316,940	+0.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.