Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 27, 2019	0.0650	0.0800	0.0600	0.0700	5,108,850	+0.01(+16.67%)
Jun 26, 2019	0.0550	0.0600	0.0550	0.0600	369,042	+0.00(+9.09%)
Jun 25, 2019	0.0550	0.0600	0.0500	0.0550	2,007,400	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0550	0.0500	0.0550	902,727	+0.00(+0.00%)
Jun 21, 2019	0.0550	0.0600	0.0550	0.0550	3,230,392	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0600	0.0550	0.0550	662,650	+0.00(+0.00%)
Jun 19, 2019	0.0550	0.0600	0.0550	0.0550	1,369,470	+0.00(+0.00%)
Jun 18, 2019	0.0600	0.0600	0.0500	0.0550	3,114,539	+0.00(+0.00%)
Jun 17, 2019	0.0600	0.0600	0.0550	0.0550	1,459,270	-0.00(-8.33%)
Jun 14, 2019	0.0600	0.0600	0.0500	0.0600	882,987	+0.00(+9.09%)
Jun 13, 2019	0.0600	0.0600	0.0500	0.0550	749,554	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0600	0.0550	0.0550	3,849,635	+0.00(+10.00%)
Jun 11, 2019	0.0550	0.0550	0.0500	0.0500	2,306,856	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0500	0.0500	527,087	+0.00(+0.00%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0500	1,179,141	+0.00(+0.00%)
Jun 06, 2019	0.0550	0.0600	0.0500	0.0500	759,141	-0.00(-9.09%)
Jun 05, 2019	0.0600	0.0600	0.0500	0.0550	849,422	-0.00(-8.33%)
Jun 04, 2019	0.0600	0.0600	0.0550	0.0600	440,385	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.