Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.806	7.846	7.672	7.788	854,434	+0.04(+0.46%)
Jun 29, 2006	7.454	7.752	7.418	7.752	632,289	+0.34(+4.63%)
Jun 28, 2006	7.351	7.422	7.200	7.409	654,025	+0.00(+0.06%)
Jun 27, 2006	7.779	7.877	7.333	7.405	970,749	-0.39(-5.03%)
Jun 26, 2006	7.730	7.957	7.730	7.797	656,979	+0.10(+1.27%)
Jun 23, 2006	7.783	7.806	7.641	7.699	529,051	-0.12(-1.48%)
Jun 22, 2006	7.730	7.841	7.685	7.814	691,226	+0.03(+0.40%)
Jun 21, 2006	7.610	7.850	7.610	7.783	427,371	+0.20(+2.64%)
Jun 20, 2006	7.516	7.708	7.516	7.583	800,554	+0.02(+0.24%)
Jun 19, 2006	7.743	7.797	7.552	7.565	755,209	-0.12(-1.62%)
Jun 16, 2006	7.841	7.841	7.543	7.690	1,421,470	-0.17(-2.15%)
Jun 15, 2006	7.667	7.895	7.592	7.859	713,037	+0.28(+3.64%)
Jun 14, 2006	7.556	7.676	7.391	7.583	648,221	+0.20(+2.72%)
Jun 13, 2006	7.463	7.752	7.360	7.382	998,988	-0.11(-1.49%)
Jun 12, 2006	7.743	7.757	7.467	7.494	533,446	-0.21(-2.72%)
Jun 09, 2006	7.716	7.814	7.618	7.703	786,938	+0.04(+0.55%)
Jun 08, 2006	7.605	7.708	7.378	7.661	718,816	+0.00(+0.03%)
Jun 07, 2006	7.917	7.970	7.654	7.659	1,157,035	-0.28(-3.48%)
Jun 06, 2006	7.904	7.975	7.797	7.935	1,569,296	+0.08(+0.96%)
Jun 05, 2006	8.202	8.287	7.819	7.859	1,395,721	-0.34(-4.13%)
Jun 02, 2006	8.109	8.260	8.037	8.198	1,934,372	+0.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.