Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 26, 2020		12.00	12.00	12.00	0	-0.07(-0.58%)
Jun 25, 2020	12.14	12.14	12.07	12.07	2,400	-0.18(-1.47%)
Jun 23, 2020		12.25	12.25	12.25	0	+0.07(+0.57%)
Jun 22, 2020	12.18	12.18	12.18	12.18	800	+0.01(+0.08%)
Jun 19, 2020	12.17	12.17	12.17	12.17	500	-0.05(-0.41%)
Jun 18, 2020	12.18	12.22	12.18	12.22	11,900	-0.01(-0.08%)
Jun 17, 2020	12.26	12.27	12.23	12.23	4,900	+0.06(+0.49%)
Jun 16, 2020	12.16	12.17	12.15	12.17	5,641	+0.13(+1.08%)
Jun 15, 2020	12.14	12.14	12.01	12.04	4,900	-0.09(-0.74%)
Jun 12, 2020	12.15	12.15	12.13	12.13	325	+0.16(+1.34%)
Jun 11, 2020	12.28	12.28	11.97	11.97	1,812	-0.25(-2.05%)
Jun 10, 2020	12.25	12.25	12.22	12.22	3,600	-0.09(-0.73%)
Jun 09, 2020	12.40	12.40	12.25	12.31	960	-0.06(-0.49%)
Jun 08, 2020	12.07	12.37	12.07	12.37	29,454	+0.27(+2.23%)
Jun 05, 2020	12.14	12.14	12.10	12.10	2,400	+0.12(+1.00%)
Jun 04, 2020	11.89	11.98	11.89	11.98	4,500	+0.16(+1.35%)
Jun 03, 2020	11.85	11.85	11.82	11.82	7,200	+0.03(+0.25%)
Jun 02, 2020	11.67	11.79	11.67	11.79	4,160	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.