Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.71	29.39	28.71	28.80	567,259	+0.14(+0.48%)
Jun 27, 2019	28.29	28.66	28.29	28.66	43,002	+0.33(+1.18%)
Jun 26, 2019	28.55	28.95	28.26	28.33	27,214	-0.27(-0.96%)
Jun 25, 2019	28.30	28.78	28.09	28.61	31,796	+0.28(+1.00%)
Jun 24, 2019	28.98	28.99	28.09	28.32	46,344	-0.89(-3.05%)
Jun 21, 2019	27.65	30.70	27.65	29.21	102,794	+1.31(+4.71%)
Jun 20, 2019	28.44	28.44	27.57	27.90	34,533	-0.36(-1.28%)
Jun 19, 2019	28.40	28.75	28.13	28.26	28,981	-0.22(-0.76%)
Jun 18, 2019	28.51	28.91	28.36	28.48	24,392	+0.14(+0.48%)
Jun 17, 2019	28.14	28.84	28.12	28.34	41,119	+0.12(+0.42%)
Jun 14, 2019	28.39	28.62	28.20	28.22	27,459	-0.19(-0.66%)
Jun 13, 2019	28.43	28.85	28.27	28.41	30,822	+0.23(+0.80%)
Jun 12, 2019	27.73	28.22	27.73	28.18	19,589	+0.24(+0.88%)
Jun 11, 2019	28.18	28.58	27.83	27.94	30,630	-0.07(-0.24%)
Jun 10, 2019	28.06	28.42	27.89	28.01	28,997	+0.10(+0.35%)
Jun 07, 2019	28.28	28.62	27.81	27.91	20,518	-0.44(-1.56%)
Jun 06, 2019	28.59	28.61	28.16	28.35	22,195	-0.25(-0.89%)
Jun 05, 2019	28.32	28.80	27.70	28.61	24,581	+0.12(+0.41%)
Jun 04, 2019	28.08	28.55	28.08	28.49	42,331	+0.71(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.