Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.48	27.72	27.48	27.70	8,740	+0.36(+1.31%)
Jun 26, 2013	27.18	27.40	27.18	27.34	0	+0.30(+1.11%)
Jun 25, 2013	26.97	27.13	26.89	27.04	0	+0.22(+0.81%)
Jun 24, 2013	26.74	27.02	26.59	26.82	0	-0.16(-0.59%)
Jun 21, 2013	27.08	27.25	26.78	26.98	27,005	+0.01(+0.03%)
Jun 20, 2013	27.44	27.47	26.90	26.98	0	-0.77(-2.78%)
Jun 19, 2013	28.14	28.18	27.73	27.75	0	-0.39(-1.37%)
Jun 18, 2013	27.90	28.15	27.90	28.13	0	+0.27(+0.98%)
Jun 17, 2013	27.86	28.04	27.75	27.86	0	+0.18(+0.65%)
Jun 14, 2013	27.82	27.82	27.66	27.68	0	-0.13(-0.47%)
Jun 13, 2013	27.32	27.81	27.29	27.81	3,737	+0.54(+1.97%)
Jun 12, 2013	27.80	27.80	27.28	27.28	14,359	-0.37(-1.33%)
Jun 11, 2013	27.59	27.93	27.59	27.64	10,877	-0.30(-1.08%)
Jun 10, 2013	28.09	28.09	27.86	27.94	0	-0.07(-0.24%)
Jun 07, 2013	27.70	28.01	27.70	28.01	0	+0.51(+1.85%)
Jun 06, 2013	27.29	27.51	27.15	27.50	0	+0.28(+1.04%)
Jun 05, 2013	27.57	27.57	27.18	27.22	0	-0.45(-1.63%)
Jun 04, 2013	27.94	27.94	27.64	27.67	0	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.