Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.71	37.19	36.70	37.18	21,073	+0.44(+1.20%)
Jun 29, 2016	36.37	36.84	36.37	36.74	49,811	+0.72(+1.99%)
Jun 28, 2016	35.59	36.03	35.59	36.02	30,447	+0.82(+2.34%)
Jun 27, 2016	35.80	35.80	35.03	35.20	33,052	-0.90(-2.49%)
Jun 24, 2016	36.27	36.80	36.03	36.10	16,051	-1.66(-4.39%)
Jun 23, 2016	37.51	37.75	37.47	37.75	5,453	+0.56(+1.52%)
Jun 22, 2016	37.18	37.37	37.09	37.19	49,464	-0.05(-0.12%)
Jun 21, 2016	37.38	37.38	37.09	37.23	17,136	-0.12(-0.33%)
Jun 20, 2016	37.55	37.72	37.33	37.36	25,374	+0.38(+1.03%)
Jun 17, 2016	37.18	37.22	36.95	36.98	14,806	-0.27(-0.72%)
Jun 16, 2016	36.92	37.27	36.76	37.24	19,079	+0.11(+0.28%)
Jun 15, 2016	37.36	37.39	37.14	37.14	19,461	-0.06(-0.15%)
Jun 14, 2016	37.13	37.32	36.96	37.20	22,199	-0.05(-0.13%)
Jun 13, 2016	37.43	37.56	37.24	37.24	10,288	-0.29(-0.76%)
Jun 10, 2016	37.68	37.68	37.41	37.53	8,294	-0.66(-1.72%)
Jun 09, 2016	38.20	38.34	38.02	38.19	22,715	-0.16(-0.41%)
Jun 08, 2016	38.33	38.45	38.26	38.34	49,634	-0.03(-0.07%)
Jun 07, 2016	38.48	38.53	38.36	38.37	31,474	-0.21(-0.55%)
Jun 06, 2016	38.50	38.67	38.33	38.58	6,804	+0.19(+0.50%)
Jun 03, 2016	38.09	38.45	38.08	38.39	10,350	-0.24(-0.62%)
Jun 02, 2016	38.22	38.63	38.21	38.63	10,997	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.