Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.28	61.03	60.28	61.03	1,559	+0.96(+1.60%)
Jun 29, 2020	59.45	60.09	59.41	60.07	4,991	+0.72(+1.21%)
Jun 26, 2020	60.24	60.24	59.35	59.35	3,707	-1.06(-1.75%)
Jun 25, 2020	59.84	60.41	59.62	60.41	1,051	+0.37(+0.62%)
Jun 24, 2020	61.07	61.07	60.04	60.04	2,583	-1.68(-2.72%)
Jun 23, 2020	61.84	61.84	61.71	61.71	697	+0.47(+0.77%)
Jun 22, 2020	61.21	61.28	60.93	61.24	3,048	+0.03(+0.05%)
Jun 19, 2020	61.43	61.43	60.52	61.21	2,061	+0.17(+0.28%)
Jun 18, 2020	60.82	61.04	60.73	61.04	4,348	+0.19(+0.31%)
Jun 17, 2020	60.83	61.04	60.69	60.85	2,767	+0.21(+0.35%)
Jun 16, 2020	60.97	61.16	60.06	60.64	7,099	+0.77(+1.28%)
Jun 15, 2020	58.22	59.91	58.07	59.88	5,121	+0.74(+1.24%)
Jun 12, 2020	59.24	59.24	58.84	59.14	1,339	+0.57(+0.97%)
Jun 11, 2020	60.10	60.28	58.30	58.57	5,185	-3.11(-5.04%)
Jun 10, 2020	61.40	61.77	61.32	61.68	1,472	+0.06(+0.09%)
Jun 09, 2020	61.60	61.89	61.51	61.62	12,922	-0.73(-1.18%)
Jun 08, 2020	61.64	62.36	61.64	62.36	5,583	+0.85(+1.38%)
Jun 05, 2020	61.34	61.66	61.31	61.51	18,446	+1.27(+2.10%)
Jun 04, 2020	60.75	60.77	59.83	60.24	5,740	-0.38(-0.63%)
Jun 03, 2020	60.45	60.72	60.44	60.62	15,957	+0.85(+1.42%)
Jun 02, 2020	59.68	59.91	59.50	59.77	26,206	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.