Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.78	69.95	68.75	69.19	3,046	-0.85(-1.22%)
Jun 29, 2022	69.36	70.19	69.36	70.04	25,165	+0.21(+0.29%)
Jun 28, 2022	70.10	70.10	69.83	69.83	563	-1.92(-2.68%)
Jun 27, 2022	71.62	71.76	71.62	71.76	724	-0.20(-0.28%)
Jun 24, 2022	71.45	71.96	71.35	71.96	54,778	+1.87(+2.67%)
Jun 23, 2022	69.49	70.14	69.14	70.09	4,586	+1.28(+1.85%)
Jun 22, 2022	69.03	69.55	68.72	68.81	9,578	-0.08(-0.11%)
Jun 21, 2022	69.08	69.12	68.76	68.89	4,483	+1.17(+1.72%)
Jun 17, 2022	66.68	67.98	66.68	67.72	3,100	+1.29(+1.95%)
Jun 16, 2022	67.11	67.11	66.33	66.43	12,793	-2.51(-3.64%)
Jun 15, 2022	68.61	69.62	68.05	68.94	5,362	+1.29(+1.90%)
Jun 14, 2022	67.90	67.90	67.05	67.65	2,963	+0.15(+0.23%)
Jun 13, 2022	68.55	68.55	67.50	67.50	6,429	-2.79(-3.97%)
Jun 10, 2022	70.93	70.93	70.29	70.29	946	-1.50(-2.09%)
Jun 09, 2022	73.23	73.40	71.79	71.79	4,794	-2.39(-3.22%)
Jun 08, 2022	74.46	74.46	73.82	74.18	2,860	+0.20(+0.26%)
Jun 07, 2022	74.03	74.03	73.98	73.98	555	+0.50(+0.68%)
Jun 06, 2022	74.18	74.18	73.43	73.48	857	+0.27(+0.36%)
Jun 03, 2022	73.45	73.45	73.01	73.21	5,712	-0.87(-1.18%)
Jun 02, 2022	72.27	74.19	72.27	74.09	3,694	+1.63(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.