Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.60	36.60	33.27	34.60	4,154	+3.11(+9.86%)
Jun 29, 2022	28.57	31.96	28.57	31.50	5,731	+2.50(+8.61%)
Jun 28, 2022	28.60	29.00	28.60	29.00	1,183	+0.02(+0.07%)
Jun 27, 2022	30.72	30.81	28.98	28.98	5,783	-2.12(-6.82%)
Jun 24, 2022	33.06	33.50	30.34	31.10	12,823	-2.65(-7.85%)
Jun 23, 2022	34.30	36.00	32.63	33.75	7,933	+1.23(+3.78%)
Jun 22, 2022	40.71	40.88	32.52	32.52	27,409	-9.14(-21.95%)
Jun 21, 2022	42.44	42.61	41.66	41.66	2,510	-0.86(-2.01%)
Jun 17, 2022	45.87	46.00	41.28	42.52	18,685	-1.62(-3.68%)
Jun 16, 2022	45.50	46.50	43.00	44.15	21,407	-1.64(-3.58%)
Jun 15, 2022	46.17	46.86	45.34	45.78	10,214	+0.34(+0.74%)
Jun 14, 2022	43.16	48.29	43.16	45.45	19,505	+3.23(+7.65%)
Jun 13, 2022	42.79	43.90	40.82	42.22	23,777	-0.28(-0.66%)
Jun 10, 2022	42.61	46.35	41.06	42.50	25,258	-0.90(-2.07%)
Jun 09, 2022	41.40	45.24	40.05	43.40	44,686	+2.32(+5.65%)
Jun 08, 2022	40.04	42.15	40.04	41.08	19,705	+0.22(+0.54%)
Jun 07, 2022	37.75	41.32	37.00	40.86	29,260	+3.75(+10.11%)
Jun 06, 2022	35.36	38.50	35.36	37.11	15,697	+0.12(+0.32%)
Jun 03, 2022	35.15	37.50	35.15	36.99	20,827	+0.99(+2.75%)
Jun 02, 2022	37.00	38.40	34.65	36.00	29,230	+0.99(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.