Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4100	0.4200	0.3900	0.4200	53,100	+0.01(+2.44%)
Jun 29, 2009	0.4100	0.4100	0.3900	0.4100	137,000	+0.01(+2.50%)
Jun 26, 2009	0.4250	0.4250	0.4000	0.4000	6,000	+0.01(+1.27%)
Jun 25, 2009	0.3950	0.3950	0.3950	0.3950	3,000	+0.01(+1.28%)
Jun 24, 2009	0.4000	0.4050	0.3900	0.3900	31,200	-0.01(-2.50%)
Jun 23, 2009	0.4050	0.4050	0.3900	0.4000	31,700	-0.01(-1.23%)
Jun 22, 2009	0.4200	0.4200	0.4050	0.4050	37,800	-0.02(-4.71%)
Jun 19, 2009	0.4300	0.4300	0.4250	0.4250	2,200	+0.01(+2.41%)
Jun 18, 2009	0.4400	0.4400	0.4150	0.4150	25,500	-0.01(-2.35%)
Jun 17, 2009	0.4300	0.4300	0.4250	0.4250	20,200	-0.02(-3.41%)
Jun 16, 2009	0.4300	0.4400	0.4300	0.4400	20,000	+0.00(+0.00%)
Jun 15, 2009	0.4550	0.4700	0.4400	0.4400	51,650	-0.01(-2.22%)
Jun 12, 2009	0.4550	0.4650	0.4500	0.4500	19,100	+0.00(+0.00%)
Jun 11, 2009	0.4700	0.4750	0.4500	0.4500	35,311	-0.02(-3.23%)
Jun 10, 2009	0.4950	0.4950	0.4650	0.4650	23,994	-0.02(-5.10%)
Jun 09, 2009	0.4950	0.5000	0.4700	0.4900	28,400	-0.01(-1.01%)
Jun 08, 2009	0.4750	0.4950	0.4500	0.4950	175,325	+0.02(+4.21%)
Jun 05, 2009	0.4900	0.4900	0.4750	0.4750	16,700	-0.01(-1.04%)
Jun 04, 2009	0.4750	0.4800	0.4700	0.4800	5,000	+0.01(+1.05%)
Jun 03, 2009	0.4850	0.4900	0.4750	0.4750	35,176	-0.01(-2.06%)
Jun 02, 2009	0.4800	0.4900	0.4800	0.4850	24,200	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.