Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jun 28, 2018	0.3000	0.3150	0.3000	0.3000	67,500	-0.01(-3.23%)
Jun 27, 2018	0.3150	0.3200	0.3100	0.3100	61,623	-0.01(-3.13%)
Jun 26, 2018	0.3000	0.3200	0.3000	0.3200	40,100	+0.02(+6.67%)
Jun 25, 2018	0.3150	0.3150	0.3000	0.3000	29,750	-0.01(-3.23%)
Jun 20, 2018		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Jun 19, 2018		0.3250	0.3100	0.3250	60,000	+0.02(+4.84%)
Jun 18, 2018	0.3100	0.3200	0.3100	0.3100	27,137	-0.01(-3.13%)
Jun 15, 2018		0.3200	0.2750	0.3200	275,944	+0.04(+16.36%)
Jun 14, 2018	0.2750	0.2750	0.2750	0.2750	34,000	+0.00(+0.00%)
Jun 13, 2018	0.2700	0.2750	0.2700	0.2750	11,500	+0.02(+5.77%)
Jun 12, 2018	0.2650	0.2650	0.2600	0.2600	15,000	-0.01(-1.89%)
Jun 11, 2018	0.2700	0.2750	0.2650	0.2650	38,000	+0.00(+0.00%)
Jun 08, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Jun 07, 2018	0.2650	0.2700	0.2650	0.2650	37,000	-0.01(-1.85%)
Jun 05, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.