Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1250	0	-0.01(-3.85%)
Jun 29, 2022	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Jun 27, 2022				0.1300	0	+0.01(+4.00%)
Jun 24, 2022	0.1250	0.1250	0.1250	0.1250	21,614	+0.00(+0.00%)
Jun 23, 2022	0.1250	0.1300	0.1250	0.1250	38,000	-0.01(-3.85%)
Jun 22, 2022	0.1300	0.1300	0.1300	0.1300	8,300	+0.00(+0.00%)
Jun 21, 2022	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Jun 20, 2022	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Jun 17, 2022	0.1350	0.1400	0.1250	0.1300	132,325	+0.00(+0.00%)
Jun 16, 2022	0.1350	0.1350	0.1300	0.1300	71,500	-0.01(-7.14%)
Jun 15, 2022	0.1400	0.1400	0.1400	0.1400	22,500	+0.01(+3.70%)
Jun 14, 2022	0.1400	0.1400	0.1350	0.1350	61,335	-0.01(-3.57%)
Jun 13, 2022	0.1500	0.1500	0.1400	0.1400	68,500	+0.01(+3.70%)
Jun 10, 2022	0.1350	0.1350	0.1350	0.1350	30,000	-0.01(-10.00%)
Jun 09, 2022	0.1450	0.1500	0.1450	0.1500	20,000	+0.01(+3.45%)
Jun 08, 2022	0.1400	0.1450	0.1400	0.1450	47,575	+0.00(+0.00%)
Jun 07, 2022	0.1450	0.1450	0.1450	0.1450	6,500	+0.00(+3.57%)
Jun 06, 2022	0.1350	0.1400	0.1350	0.1400	77,380	+0.00(+0.00%)
Jun 03, 2022	0.1450	0.1450	0.1400	0.1400	12,500	+0.00(+0.00%)
Jun 02, 2022	0.1350	0.1400	0.1350	0.1400	86,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.