Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1400	0	+0.00(+0.00%)
Jun 29, 2023	0.1400	0.1400	0.1400	0.1400	32,000	-0.00(-3.45%)
Jun 27, 2023				0.1450	0	-0.01(-6.45%)
Jun 26, 2023	0.1550	0.1550	0.1550	0.1550	13,000	+0.01(+3.33%)
Jun 23, 2023	0.1500	0.1500	0.1400	0.1500	11,000	+0.01(+7.14%)
Jun 22, 2023	0.1450	0.1450	0.1400	0.1400	27,404	+0.00(+0.00%)
Jun 20, 2023				0.1400	0	-0.01(-9.68%)
Jun 19, 2023	0.1550	0.1550	0.1550	0.1550	19,000	+0.00(+0.00%)
Jun 16, 2023	0.1500	0.1550	0.1500	0.1550	15,025	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.