Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.56	40.57	39.82	39.84	269,680	-0.33(-0.83%)
Jun 29, 2023	40.06	40.66	40.03	40.18	211,996	+0.26(+0.64%)
Jun 28, 2023	39.80	40.20	39.57	39.92	180,303	+0.09(+0.21%)
Jun 27, 2023	39.20	40.05	39.16	39.84	206,466	+0.71(+1.83%)
Jun 26, 2023	39.06	39.59	38.91	39.12	186,427	+0.09(+0.22%)
Jun 23, 2023	38.92	39.38	38.83	39.04	505,301	-0.41(-1.05%)
Jun 22, 2023	39.04	39.45	38.67	39.45	251,651	+0.44(+1.13%)
Jun 21, 2023	38.87	39.58	38.52	39.01	343,845	+0.09(+0.22%)
Jun 20, 2023	39.11	39.44	38.87	38.92	285,420	-0.12(-0.32%)
Jun 16, 2023	39.67	39.97	39.03	39.05	501,025	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.