Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.02	29.22	28.89	29.06	413,456	+0.65(+2.28%)
Jun 26, 2013	28.29	28.52	28.29	28.41	256,122	+0.34(+1.21%)
Jun 25, 2013	27.87	28.16	27.67	28.07	330,815	+0.44(+1.60%)
Jun 24, 2013	27.47	27.97	27.20	27.63	848,289	-0.31(-1.11%)
Jun 21, 2013	27.95	28.12	27.48	27.94	677,607	+0.31(+1.11%)
Jun 20, 2013	28.39	28.39	27.49	27.64	478,386	-1.22(-4.24%)
Jun 19, 2013	29.64	29.65	28.84	28.86	416,064	-0.79(-2.66%)
Jun 18, 2013	29.48	29.77	29.47	29.65	267,474	+0.22(+0.76%)
Jun 17, 2013	29.54	29.65	29.30	29.42	258,336	+0.07(+0.23%)
Jun 14, 2013	29.35	29.61	29.23	29.35	224,165	+0.14(+0.49%)
Jun 13, 2013	28.59	29.26	28.59	29.21	316,357	+0.79(+2.80%)
Jun 12, 2013	28.94	28.94	28.39	28.42	541,148	-0.37(-1.30%)
Jun 11, 2013	28.93	29.07	28.77	28.79	284,576	-0.60(-2.06%)
Jun 10, 2013	29.62	29.62	29.31	29.39	134,202	-0.25(-0.85%)
Jun 07, 2013	29.59	29.68	29.36	29.65	381,619	+0.18(+0.62%)
Jun 06, 2013	29.10	29.46	28.93	29.46	268,497	+0.33(+1.14%)
Jun 05, 2013	29.46	29.46	29.10	29.13	210,882	-0.48(-1.61%)
Jun 04, 2013	29.88	29.97	29.56	29.60	335,308	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.