Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.99	40.15	39.56	39.99	396,760	+0.30(+0.76%)
Jun 29, 2023	39.26	39.69	39.15	39.69	79,948	+0.24(+0.62%)
Jun 28, 2023	39.53	39.64	39.24	39.44	136,405	-0.10(-0.25%)
Jun 27, 2023	39.16	39.65	39.06	39.54	92,974	+0.44(+1.12%)
Jun 26, 2023	38.32	39.15	38.32	39.10	101,645	+0.77(+2.01%)
Jun 23, 2023	38.65	38.93	37.90	38.33	146,600	-0.60(-1.55%)
Jun 22, 2023	39.52	39.52	38.81	38.94	99,745	-0.62(-1.58%)
Jun 21, 2023	39.63	39.71	39.33	39.56	177,556	-0.18(-0.47%)
Jun 20, 2023	40.01	40.01	39.63	39.75	142,850	-0.53(-1.31%)
Jun 16, 2023	40.38	40.60	40.12	40.27	57,171	+0.09(+0.22%)
Jun 15, 2023	40.03	40.22	39.85	40.19	93,666	+0.16(+0.41%)
Jun 14, 2023	40.08	40.32	39.81	40.02	232,798	+0.13(+0.34%)
Jun 13, 2023	39.87	39.98	39.78	39.89	112,224	+0.07(+0.17%)
Jun 12, 2023	39.88	39.93	39.60	39.82	66,927	-0.08(-0.19%)
Jun 09, 2023	40.01	40.15	39.82	39.90	69,481	-0.09(-0.22%)
Jun 08, 2023	40.13	40.13	39.68	39.98	100,410	-0.21(-0.53%)
Jun 07, 2023	39.83	40.27	39.74	40.20	162,665	+0.41(+1.04%)
Jun 06, 2023	39.41	39.84	39.41	39.78	129,461	+0.41(+1.03%)
Jun 05, 2023	39.56	39.64	39.24	39.38	79,672	-0.20(-0.51%)
Jun 02, 2023	39.14	39.68	39.13	39.58	76,309	+0.91(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.