Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.86	13.38	12.85	13.34	4,107,100	+0.48(+3.73%)
Jun 27, 2019	12.76	13.09	12.40	12.86	3,102,814	+0.12(+0.94%)
Jun 26, 2019	12.57	13.06	12.53	12.74	2,258,773	+0.17(+1.35%)
Jun 25, 2019	12.04	12.80	12.00	12.57	3,679,449	+0.27(+2.20%)
Jun 24, 2019	14.79	14.80	12.27	12.30	6,209,829	-2.48(-16.78%)
Jun 21, 2019	14.73	14.91	14.49	14.78	2,050,700	-0.02(-0.14%)
Jun 20, 2019	14.89	15.03	14.63	14.80	972,555	+0.05(+0.34%)
Jun 19, 2019	14.60	14.82	14.38	14.75	907,204	+0.09(+0.61%)
Jun 18, 2019	14.52	14.99	14.47	14.66	1,143,553	+0.17(+1.17%)
Jun 17, 2019	14.76	14.78	14.38	14.49	1,586,865	-0.27(-1.83%)
Jun 14, 2019	14.82	14.97	14.73	14.76	1,310,600	-0.10(-0.67%)
Jun 13, 2019	14.75	14.93	14.62	14.86	1,258,117	+0.10(+0.68%)
Jun 12, 2019	14.52	14.90	14.52	14.76	1,478,818	+0.24(+1.65%)
Jun 11, 2019	14.74	14.81	14.37	14.52	2,609,855	-0.09(-0.62%)
Jun 10, 2019	15.12	15.32	14.49	14.61	1,361,499	-0.45(-2.99%)
Jun 07, 2019	15.07	15.23	14.94	15.06	981,200	+0.06(+0.40%)
Jun 06, 2019	15.62	15.85	14.72	15.00	2,016,007	-0.91(-5.72%)
Jun 05, 2019	15.87	16.09	15.65	15.91	1,118,655	+0.02(+0.13%)
Jun 04, 2019	15.46	15.94	15.46	15.89	1,386,573	+0.56(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.