Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.75	19.05	18.48	19.05	3,720	-0.70(-3.54%)
Jun 29, 2009	19.60	19.75	19.15	19.75	3,120	+0.30(+1.54%)
Jun 26, 2009	19.14	19.45	18.85	19.45	8,031	-0.20(-1.02%)
Jun 25, 2009	19.35	19.65	18.90	19.65	2,017	+0.00(+0.00%)
Jun 24, 2009	19.50	19.95	19.35	19.65	6,964	+0.70(+3.69%)
Jun 23, 2009	19.00	19.00	18.65	18.95	5,015	-0.60(-3.07%)
Jun 22, 2009	19.45	19.55	19.04	19.55	2,137	-0.60(-2.98%)
Jun 19, 2009	19.85	20.20	19.50	20.15	3,371	+0.60(+3.07%)
Jun 18, 2009	19.20	19.55	19.10	19.55	14,741	+0.40(+2.09%)
Jun 17, 2009	18.95	19.30	18.65	19.15	4,253	+0.00(+0.00%)
Jun 16, 2009	18.80	19.20	18.45	19.15	206,468	+0.60(+3.23%)
Jun 15, 2009	19.10	19.10	18.30	18.55	15,783	-1.20(-6.08%)
Jun 12, 2009	19.72	19.81	19.50	19.75	86,679	-0.70(-3.42%)
Jun 11, 2009	20.20	20.45	20.10	20.45	7,472	+0.30(+1.49%)
Jun 10, 2009	20.10	20.15	19.90	20.15	4,214	+0.35(+1.77%)
Jun 09, 2009	20.05	20.25	19.75	19.80	4,053	-0.35(-1.74%)
Jun 08, 2009	19.90	20.15	19.50	20.15	13,857	+0.30(+1.51%)
Jun 05, 2009	20.15	20.30	19.85	19.85	6,768	-0.55(-2.70%)
Jun 04, 2009	19.85	20.40	19.85	20.40	24,817	-0.09(-0.44%)
Jun 03, 2009	20.60	20.60	20.00	20.49	25,019	-0.51(-2.43%)
Jun 02, 2009	20.50	21.00	20.50	21.00	1,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.