Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.49	38.56	38.44	38.55	71,486	+0.23(+0.60%)
Jun 26, 2013	38.32	38.41	38.25	38.32	78,703	+0.16(+0.42%)
Jun 25, 2013	38.23	38.32	38.13	38.16	112,580	-0.02(-0.04%)
Jun 24, 2013	38.23	38.32	38.10	38.17	189,173	-0.15(-0.40%)
Jun 21, 2013	38.52	38.60	38.32	38.32	141,553	-0.34(-0.89%)
Jun 20, 2013	38.67	38.74	38.54	38.67	449,092	-0.23(-0.59%)
Jun 19, 2013	39.09	39.16	38.79	38.90	114,710	-0.24(-0.60%)
Jun 18, 2013	39.12	39.17	39.09	39.13	73,789	-0.02(-0.04%)
Jun 17, 2013	39.16	39.24	39.15	39.15	70,801	-0.04(-0.10%)
Jun 14, 2013	39.09	39.23	39.09	39.19	59,658	+0.04(+0.10%)
Jun 13, 2013	39.05	39.15	39.02	39.15	37,215	+0.13(+0.33%)
Jun 12, 2013	39.06	39.11	39.00	39.02	72,404	-0.10(-0.25%)
Jun 11, 2013	39.02	39.12	38.94	39.12	54,310	+0.09(+0.23%)
Jun 10, 2013	39.12	39.12	39.03	39.03	91,402	-0.15(-0.39%)
Jun 07, 2013	39.33	39.33	39.10	39.18	75,492	-0.08(-0.19%)
Jun 06, 2013	39.22	39.32	39.18	39.25	68,763	+0.08(+0.19%)
Jun 05, 2013	39.20	39.24	39.15	39.18	47,401	+0.06(+0.16%)
Jun 04, 2013	39.24	39.24	39.12	39.12	94,924	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.