Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.27	40.28	40.21	40.27	138,938	-0.01(-0.02%)
Jun 27, 2014	40.27	40.29	40.23	40.28	121,151	+0.06(+0.15%)
Jun 26, 2014	40.19	40.24	40.19	40.22	109,122	+0.10(+0.26%)
Jun 25, 2014	40.17	40.19	40.10	40.12	159,946	-0.02(-0.04%)
Jun 24, 2014	40.14	40.14	40.04	40.13	93,484	+0.08(+0.19%)
Jun 23, 2014	40.07	40.09	40.05	40.05	101,473	-0.04(-0.10%)
Jun 20, 2014	40.00	40.10	40.00	40.09	91,663	+0.08(+0.19%)
Jun 19, 2014	40.05	40.05	39.96	40.01	91,844	+0.04(+0.10%)
Jun 18, 2014	40.05	40.05	39.96	39.98	238,840	-0.02(-0.05%)
Jun 17, 2014	40.07	40.07	39.97	40.00	118,798	-0.06(-0.14%)
Jun 16, 2014	40.04	40.06	39.97	40.05	170,807	+0.01(+0.03%)
Jun 13, 2014	39.99	40.06	39.99	40.04	68,748	+0.01(+0.03%)
Jun 12, 2014	39.97	40.08	39.95	40.03	149,802	+0.03(+0.07%)
Jun 11, 2014	40.00	40.01	39.96	40.00	97,833	+0.01(+0.03%)
Jun 10, 2014	39.99	40.01	39.96	39.99	115,218	+0.02(+0.04%)
Jun 06, 2014	40.09	40.09	39.98	39.98	135,832	-0.08(-0.19%)
Jun 05, 2014	40.01	40.07	40.01	40.05	102,360	+0.07(+0.17%)
Jun 04, 2014	40.04	40.04	39.98	39.98	73,372	-0.08(-0.19%)
Jun 03, 2014	40.08	40.11	40.01	40.06	244,511	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.