Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.33	43.40	43.33	43.39	462,691	+0.08(+0.19%)
Jun 29, 2016	43.36	43.39	43.30	43.31	1,089,400	-0.06(-0.14%)
Jun 28, 2016	43.34	43.38	43.28	43.37	321,976	+0.09(+0.21%)
Jun 27, 2016	43.28	43.30	43.23	43.28	343,119	+0.20(+0.46%)
Jun 24, 2016	43.11	43.19	43.05	43.08	1,212,350	+0.17(+0.40%)
Jun 23, 2016	42.92	42.95	42.89	42.91	350,771	-0.05(-0.11%)
Jun 22, 2016	42.95	42.98	42.91	42.96	338,109	+0.01(+0.02%)
Jun 21, 2016	43.00	43.00	42.94	42.95	549,917	-0.06(-0.13%)
Jun 20, 2016	43.02	43.02	42.98	43.01	403,352	-0.06(-0.15%)
Jun 17, 2016	43.10	43.12	43.06	43.07	201,808	-0.06(-0.13%)
Jun 16, 2016	43.20	43.21	43.09	43.13	416,326	+0.00(+0.00%)
Jun 15, 2016	43.07	43.17	43.07	43.13	809,048	+0.07(+0.16%)
Jun 14, 2016	43.12	43.12	43.06	43.06	236,908	-0.02(-0.05%)
Jun 13, 2016	43.10	43.10	43.02	43.08	580,967	+0.05(+0.11%)
Jun 10, 2016	43.02	43.06	42.98	43.03	483,173	+0.06(+0.15%)
Jun 09, 2016	42.98	42.99	42.93	42.97	293,440	+0.04(+0.09%)
Jun 08, 2016	42.88	42.93	42.85	42.93	2,053,012	+0.06(+0.13%)
Jun 07, 2016	42.88	42.89	42.84	42.87	475,362	+0.03(+0.08%)
Jun 06, 2016	42.89	42.89	42.83	42.84	611,523	-0.01(-0.02%)
Jun 03, 2016	42.76	42.86	42.76	42.85	385,862	+0.18(+0.42%)
Jun 02, 2016	42.64	42.68	42.63	42.67	535,472	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.