Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.40	44.50	44.34	44.48	2,056,354	+0.15(+0.35%)
Jun 29, 2023	44.37	44.39	44.27	44.33	404,576	-0.35(-0.78%)
Jun 28, 2023	44.61	44.69	44.54	44.68	393,150	+0.13(+0.30%)
Jun 27, 2023	44.66	44.73	44.49	44.54	385,717	-0.09(-0.19%)
Jun 26, 2023	44.71	44.71	44.60	44.63	246,229	+0.05(+0.11%)
Jun 23, 2023	44.71	44.71	44.50	44.58	510,784	+0.14(+0.33%)
Jun 22, 2023	44.56	44.61	44.41	44.44	514,216	-0.22(-0.50%)
Jun 21, 2023	44.48	44.69	44.42	44.66	569,924	+0.08(+0.17%)
Jun 20, 2023	44.47	44.66	44.47	44.58	821,837	+0.06(+0.13%)
Jun 16, 2023	44.50	44.57	44.40	44.52	756,915	-0.10(-0.22%)
Jun 15, 2023	44.56	44.63	44.49	44.62	724,544	+0.28(+0.63%)
Jun 14, 2023	44.42	44.46	44.22	44.34	1,005,739	+0.05(+0.11%)
Jun 13, 2023	44.60	44.61	44.26	44.29	651,038	-0.21(-0.48%)
Jun 12, 2023	44.47	44.51	44.32	44.50	432,278	+0.07(+0.15%)
Jun 09, 2023	44.47	44.48	44.36	44.44	483,341	-0.10(-0.22%)
Jun 08, 2023	44.36	44.53	44.35	44.53	531,552	+0.23(+0.52%)
Jun 07, 2023	44.58	44.58	44.25	44.30	461,600	-0.24(-0.54%)
Jun 06, 2023	44.49	44.54	44.39	44.54	395,949	+0.06(+0.13%)
Jun 05, 2023	44.41	44.59	44.33	44.48	655,875	+0.00(+0.00%)
Jun 02, 2023	44.69	44.69	44.47	44.48	548,065	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.