Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.38	21.65	21.30	21.60	1,943,904	+0.02(+0.08%)
Jun 27, 2013	20.95	21.63	20.84	21.58	634,894	+0.71(+3.42%)
Jun 26, 2013	21.28	21.28	20.79	20.86	388,367	-0.23(-1.09%)
Jun 25, 2013	20.98	21.11	20.86	21.09	642,531	+0.28(+1.34%)
Jun 24, 2013	21.08	21.09	20.45	20.82	675,585	-0.53(-2.47%)
Jun 21, 2013	21.32	21.42	21.12	21.34	1,088,080	+0.12(+0.54%)
Jun 20, 2013	21.50	21.59	21.16	21.23	694,189	-0.68(-3.12%)
Jun 19, 2013	21.78	22.24	21.57	21.91	671,210	+0.13(+0.58%)
Jun 18, 2013	21.80	22.08	21.69	21.78	674,408	+0.01(+0.06%)
Jun 17, 2013	21.66	21.85	21.56	21.77	587,284	+0.34(+1.58%)
Jun 14, 2013	21.65	21.65	21.28	21.43	439,491	-0.17(-0.78%)
Jun 13, 2013	21.22	21.65	21.00	21.60	337,450	+0.43(+2.03%)
Jun 12, 2013	21.58	21.58	21.12	21.17	370,462	-0.20(-0.93%)
Jun 11, 2013	21.51	21.61	21.22	21.37	520,320	-0.45(-2.08%)
Jun 10, 2013	21.68	21.92	21.40	21.83	683,551	+0.28(+1.29%)
Jun 07, 2013	21.41	21.64	21.31	21.55	603,858	+0.25(+1.17%)
Jun 06, 2013	20.99	21.45	20.85	21.30	620,629	+0.26(+1.24%)
Jun 05, 2013	21.43	21.43	21.03	21.04	821,995	-0.41(-1.92%)
Jun 04, 2013	21.56	21.78	21.22	21.45	807,641	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.