Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.65	18.97	18.27	18.51	747,899	-0.12(-0.64%)
Jun 28, 2007	18.57	18.71	18.45	18.63	537,682	+0.04(+0.24%)
Jun 27, 2007	18.56	18.71	17.82	18.59	1,074,668	-0.06(-0.32%)
Jun 26, 2007	19.41	19.57	18.41	18.65	964,529	-0.96(-4.90%)
Jun 25, 2007	19.01	19.67	18.96	19.61	1,044,885	+0.63(+3.34%)
Jun 22, 2007	19.14	19.17	18.54	18.97	594,690	-0.30(-1.55%)
Jun 21, 2007	18.38	19.38	18.02	19.27	1,186,496	+0.88(+4.78%)
Jun 20, 2007	19.11	19.12	18.27	18.39	862,595	-0.46(-2.45%)
Jun 19, 2007	18.10	19.15	17.96	18.85	1,207,177	+0.75(+4.16%)
Jun 18, 2007	18.27	18.27	17.86	18.10	441,022	+0.03(+0.16%)
Jun 15, 2007	18.12	18.25	17.84	18.07	461,678	+0.21(+1.17%)
Jun 14, 2007	18.11	18.18	17.78	17.86	520,427	+0.06(+0.34%)
Jun 13, 2007	17.81	18.04	17.59	17.80	457,117	+0.17(+0.97%)
Jun 12, 2007	17.91	18.08	17.42	17.63	1,470,476	+0.31(+1.76%)
Jun 11, 2007	17.14	17.73	17.05	17.33	1,031,810	+0.37(+2.15%)
Jun 08, 2007	16.65	17.00	16.42	16.96	432,072	+0.18(+1.07%)
Jun 07, 2007	16.89	17.07	16.55	16.78	470,927	-0.07(-0.40%)
Jun 06, 2007	17.00	17.13	16.70	16.85	403,532	-0.29(-1.70%)
Jun 05, 2007	16.89	17.20	16.67	17.14	456,770	+0.25(+1.50%)
Jun 04, 2007	17.15	17.33	16.64	16.89	664,164	-0.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.