Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.642	8.082	7.642	7.992	461,438	+0.39(+5.10%)
Jun 29, 2011	7.828	7.903	7.530	7.605	332,141	-0.20(-2.58%)
Jun 28, 2011	7.679	7.895	7.668	7.806	309,459	+0.20(+2.65%)
Jun 27, 2011	7.813	7.895	7.493	7.605	190,371	-0.07(-0.97%)
Jun 24, 2011	7.910	8.082	7.530	7.679	381,704	-0.23(-2.92%)
Jun 23, 2011	7.724	7.918	7.485	7.910	472,106	-0.02(-0.28%)
Jun 22, 2011	7.739	8.089	7.701	7.933	585,028	+0.14(+1.82%)
Jun 21, 2011	7.306	7.813	7.262	7.791	294,096	+0.59(+8.18%)
Jun 20, 2011	7.165	7.239	6.896	7.202	580,174	+0.10(+1.36%)
Jun 17, 2011	7.776	7.776	7.090	7.105	778,970	-0.56(-7.30%)
Jun 16, 2011	7.619	7.873	7.530	7.664	430,185	+0.05(+0.69%)
Jun 15, 2011	7.687	7.851	7.597	7.612	420,057	-0.28(-3.50%)
Jun 14, 2011	7.597	7.947	7.560	7.888	428,134	+0.42(+5.69%)
Jun 13, 2011	7.545	7.605	7.388	7.463	247,026	-0.04(-0.50%)
Jun 10, 2011	7.754	7.895	7.455	7.500	365,687	-0.34(-4.37%)
Jun 09, 2011	7.582	7.940	7.582	7.843	340,014	+0.28(+3.65%)
Jun 08, 2011	7.679	7.865	7.545	7.567	724,107	-0.40(-5.05%)
Jun 07, 2011	8.208	8.275	7.925	7.970	476,451	-0.09(-1.11%)
Jun 06, 2011	8.350	8.462	8.015	8.059	468,265	-0.27(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.