Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.97	20.07	19.95	20.04	7,867,432	+0.19(+0.96%)
Jun 29, 2020	19.99	20.02	19.79	19.85	28,385,076	-0.14(-0.68%)
Jun 26, 2020	20.13	20.13	19.96	19.98	5,464,009	-0.15(-0.75%)
Jun 25, 2020	20.12	20.15	20.01	20.13	4,786,502	+0.00(+0.00%)
Jun 24, 2020	20.26	20.26	20.01	20.13	8,150,110	-0.17(-0.82%)
Jun 23, 2020	20.34	20.34	20.28	20.30	11,552,425	+0.04(+0.20%)
Jun 22, 2020	20.27	20.32	20.25	20.26	4,457,913	-0.02(-0.08%)
Jun 19, 2020	20.32	20.33	20.22	20.28	6,909,307	-0.01(-0.04%)
Jun 18, 2020	20.28	20.32	20.24	20.28	4,367,902	-0.03(-0.16%)
Jun 17, 2020	20.33	20.40	20.30	20.32	6,902,103	+0.00(+0.00%)
Jun 16, 2020	20.41	20.48	20.26	20.32	10,894,154	+0.08(+0.39%)
Jun 15, 2020	20.03	20.34	19.98	20.24	10,231,128	+0.14(+0.67%)
Jun 12, 2020	20.13	20.19	19.97	20.10	9,352,429	+0.17(+0.88%)
Jun 11, 2020	20.15	20.15	19.89	19.93	9,439,531	-0.41(-2.03%)
Jun 10, 2020	20.36	20.43	20.27	20.34	12,443,693	-0.06(-0.27%)
Jun 09, 2020	20.43	20.43	20.32	20.40	5,274,323	-0.08(-0.39%)
Jun 08, 2020	20.51	20.51	20.43	20.47	5,491,230	+0.02(+0.12%)
Jun 05, 2020	20.46	20.55	20.44	20.45	9,673,382	+0.22(+1.10%)
Jun 04, 2020	20.26	20.27	20.18	20.23	6,705,479	-0.03(-0.16%)
Jun 03, 2020	20.22	20.31	20.21	20.26	7,733,731	+0.14(+0.67%)
Jun 02, 2020	20.03	20.15	19.99	20.12	5,020,344	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.