Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.298	2.380	2.277	2.340	329,058	+0.02(+0.99%)
Jun 27, 2002	2.465	2.465	2.244	2.317	1,546,932	-0.04(-1.60%)
Jun 26, 2002	2.486	2.559	2.277	2.355	876,850	-0.27(-10.34%)
Jun 25, 2002	2.674	2.674	2.597	2.626	264,921	-0.01(-0.32%)
Jun 21, 2002	2.653	2.674	2.622	2.635	267,793	-0.01(-0.47%)
Jun 20, 2002	2.678	2.685	2.643	2.647	213,229	-0.03(-1.25%)
Jun 19, 2002	2.633	2.716	2.633	2.681	771,551	+0.02(+0.63%)
Jun 18, 2002	2.643	2.685	2.605	2.664	360,408	+0.00(+0.00%)
Jun 17, 2002	2.614	2.745	2.605	2.664	1,144,164	+0.07(+2.74%)
Jun 14, 2002	2.591	2.633	2.486	2.593	1,253,053	-0.27(-9.48%)
Jun 12, 2002	3.009	3.019	2.825	2.864	239,075	-0.17(-5.45%)
Jun 11, 2002	3.029	3.050	3.015	3.029	1,282,728	+0.00(+0.00%)
Jun 10, 2002	3.061	3.117	2.988	3.029	1,592,162	-0.12(-3.85%)
Jun 07, 2002	3.086	3.176	3.067	3.151	311,109	-0.24(-7.03%)
Jun 06, 2002	3.397	3.410	3.387	3.389	394,869	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.