Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.59	10.71	10.45	10.51	351,828	-0.09(-0.82%)
Jun 27, 2003	10.48	10.73	10.48	10.60	546,318	+0.05(+0.51%)
Jun 26, 2003	10.48	10.57	10.32	10.54	483,427	+0.10(+0.99%)
Jun 25, 2003	10.51	10.58	10.34	10.44	868,747	-0.17(-1.59%)
Jun 24, 2003	9.616	10.71	9.554	10.61	2,528,703	+0.57(+5.67%)
Jun 23, 2003	10.19	10.25	9.909	10.04	841,824	-0.13(-1.30%)
Jun 20, 2003	10.18	10.28	10.16	10.17	560,103	-0.02(-0.20%)
Jun 19, 2003	10.18	10.28	10.13	10.19	369,812	+0.04(+0.41%)
Jun 18, 2003	10.27	10.28	10.11	10.15	688,363	-0.09(-0.85%)
Jun 17, 2003	10.11	10.47	10.11	10.24	654,333	+0.07(+0.73%)
Jun 16, 2003	10.13	10.33	10.10	10.16	764,394	+0.03(+0.33%)
Jun 13, 2003	10.44	10.46	10.06	10.13	1,288,636	-0.33(-3.12%)
Jun 12, 2003	10.69	10.71	10.32	10.46	1,191,929	-0.34(-3.14%)
Jun 11, 2003	10.86	10.91	10.68	10.80	548,041	-0.06(-0.57%)
Jun 10, 2003	10.90	10.96	10.50	10.86	524,888	+0.02(+0.23%)
Jun 09, 2003	11.05	11.18	10.80	10.83	536,822	-0.21(-1.94%)
Jun 06, 2003	10.84	11.39	10.80	11.05	1,005,084	+0.35(+3.24%)
Jun 05, 2003	10.44	10.77	10.41	10.70	612,656	+0.26(+2.45%)
Jun 04, 2003	10.50	10.57	10.42	10.45	309,936	-0.03(-0.28%)
Jun 03, 2003	10.48	10.57	10.44	10.47	362,274	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.