Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.96	19.19	18.85	18.90	750,045	-0.01(-0.07%)
Jun 29, 2005	19.30	19.41	18.84	18.91	792,175	-0.30(-1.56%)
Jun 28, 2005	19.93	19.96	19.15	19.21	1,030,581	-0.78(-3.92%)
Jun 27, 2005	19.93	20.19	19.93	20.00	496,276	-0.21(-1.04%)
Jun 24, 2005	20.19	20.38	19.95	20.21	3,912,132	+0.01(+0.06%)
Jun 23, 2005	20.11	20.34	19.78	20.19	1,298,972	+0.70(+3.59%)
Jun 22, 2005	19.40	19.59	19.28	19.49	979,087	+0.21(+1.09%)
Jun 21, 2005	19.02	19.48	19.02	19.28	450,804	+0.18(+0.94%)
Jun 20, 2005	19.14	19.28	18.97	19.10	463,859	-0.14(-0.71%)
Jun 17, 2005	19.21	19.39	19.15	19.24	795,592	+0.09(+0.48%)
Jun 16, 2005	19.19	19.46	18.86	19.15	960,785	-0.07(-0.35%)
Jun 15, 2005	19.49	19.53	19.07	19.22	1,038,278	-0.28(-1.46%)
Jun 14, 2005	19.56	19.87	19.44	19.50	861,710	-0.21(-1.07%)
Jun 13, 2005	19.86	19.92	19.54	19.71	333,131	-0.16(-0.81%)
Jun 10, 2005	19.83	20.16	19.69	19.87	447,153	+0.04(+0.22%)
Jun 09, 2005	20.16	20.21	19.53	19.83	802,686	-0.35(-1.75%)
Jun 08, 2005	20.13	20.47	20.13	20.18	264,302	+0.06(+0.31%)
Jun 07, 2005	20.45	20.66	20.10	20.12	528,039	-0.38(-1.87%)
Jun 06, 2005	20.39	20.55	20.33	20.50	368,147	+0.07(+0.33%)
Jun 03, 2005	20.74	20.86	20.35	20.43	397,222	-0.41(-1.99%)
Jun 02, 2005	21.05	21.05	20.64	20.85	383,897	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.