Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.01	20.34	19.31	19.31	7,153,278	-0.73(-3.66%)
Jun 29, 2006	19.63	20.07	19.50	20.04	461,134	+0.47(+2.42%)
Jun 28, 2006	19.83	19.95	19.39	19.57	528,904	-0.31(-1.54%)
Jun 27, 2006	20.04	20.17	19.81	19.87	571,483	-0.11(-0.56%)
Jun 26, 2006	20.04	20.42	19.83	19.98	954,254	-0.11(-0.55%)
Jun 23, 2006	20.00	20.23	19.71	20.09	671,359	+0.15(+0.74%)
Jun 22, 2006	19.77	20.13	19.74	19.95	970,706	+0.22(+1.13%)
Jun 21, 2006	19.73	19.94	18.78	19.72	2,001,679	-0.21(-1.07%)
Jun 20, 2006	19.77	20.21	19.61	19.94	673,653	+0.22(+1.13%)
Jun 19, 2006	19.60	19.96	19.50	19.71	633,967	+0.06(+0.28%)
Jun 16, 2006	19.81	19.93	19.57	19.66	417,018	-0.11(-0.56%)
Jun 15, 2006	19.45	19.93	19.45	19.77	593,205	+0.29(+1.48%)
Jun 14, 2006	19.51	19.64	19.48	19.48	421,879	-0.07(-0.33%)
Jun 13, 2006	19.81	20.03	19.51	19.55	1,042,816	-0.30(-1.50%)
Jun 12, 2006	20.57	20.58	19.84	19.84	519,638	-0.67(-3.26%)
Jun 09, 2006	20.45	20.89	20.37	20.51	547,075	-0.03(-0.14%)
Jun 08, 2006	20.63	20.70	20.17	20.54	841,379	-0.12(-0.58%)
Jun 07, 2006	20.66	20.86	20.59	20.66	924,766	+0.02(+0.09%)
Jun 06, 2006	20.52	20.64	20.36	20.64	849,291	+0.11(+0.54%)
Jun 05, 2006	20.47	20.74	20.32	20.53	642,847	-0.10(-0.49%)
Jun 02, 2006	20.87	20.90	20.50	20.63	545,161	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.