Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.434	9.518	9.221	9.314	667,818	-0.11(-1.18%)
Jun 29, 2009	9.406	9.629	9.100	9.425	763,644	+0.01(+0.10%)
Jun 26, 2009	9.035	9.509	9.035	9.416	1,612,361	+0.35(+3.89%)
Jun 25, 2009	9.017	9.249	8.859	9.063	1,386,617	-0.05(-0.51%)
Jun 24, 2009	8.645	9.472	8.543	9.109	4,509,229	+0.94(+11.48%)
Jun 23, 2009	8.376	8.626	8.125	8.171	2,499,127	+0.28(+3.53%)
Jun 22, 2009	8.227	8.292	7.744	7.893	1,589,666	-0.37(-4.49%)
Jun 19, 2009	8.255	8.385	8.181	8.264	663,655	+0.16(+1.95%)
Jun 18, 2009	8.116	8.301	8.069	8.106	382,785	-0.03(-0.34%)
Jun 17, 2009	7.976	8.283	7.884	8.134	776,134	+0.19(+2.34%)
Jun 16, 2009	8.320	8.348	7.893	7.949	581,613	-0.27(-3.28%)
Jun 15, 2009	8.134	8.255	8.014	8.218	757,166	+0.01(+0.11%)
Jun 12, 2009	8.153	8.301	8.032	8.209	611,010	+0.01(+0.11%)
Jun 11, 2009	8.552	8.580	8.181	8.199	1,168,880	-0.37(-4.33%)
Jun 10, 2009	8.794	8.803	8.357	8.571	951,970	-0.20(-2.22%)
Jun 09, 2009	8.812	8.933	8.616	8.766	590,589	+0.00(+0.00%)
Jun 08, 2009	8.729	9.035	8.617	8.766	457,258	-0.26(-2.88%)
Jun 05, 2009	9.193	9.286	8.961	9.026	591,132	-0.11(-1.22%)
Jun 04, 2009	8.868	9.165	8.691	9.137	728,438	+0.31(+3.47%)
Jun 03, 2009	8.951	9.054	8.738	8.831	790,482	-0.18(-1.96%)
Jun 02, 2009	9.193	9.425	8.580	9.007	2,174,378	-0.33(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.