Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.416	9.416	9.211	9.304	946,945	+0.02(+0.20%)
Jun 28, 2012	9.091	9.290	9.007	9.286	791,004	+0.17(+1.83%)
Jun 27, 2012	9.137	9.146	9.007	9.119	702,040	+0.06(+0.61%)
Jun 26, 2012	8.877	9.091	8.812	9.063	1,226,763	+0.23(+2.57%)
Jun 25, 2012	8.664	8.868	8.450	8.835	1,084,221	+0.03(+0.37%)
Jun 22, 2012	8.877	8.914	8.691	8.803	1,757,378	-0.12(-1.35%)
Jun 21, 2012	8.822	8.970	8.738	8.924	1,318,022	+0.25(+2.89%)
Jun 20, 2012	8.524	8.719	8.404	8.673	1,504,818	+0.16(+1.85%)
Jun 19, 2012	8.552	8.589	8.413	8.515	1,226,375	+0.26(+3.15%)
Jun 18, 2012	8.218	8.320	8.097	8.255	576,718	+0.00(+0.00%)
Jun 15, 2012	8.088	8.283	8.088	8.255	822,647	+0.16(+1.95%)
Jun 14, 2012	7.986	8.153	7.893	8.097	638,068	+0.12(+1.51%)
Jun 13, 2012	8.218	8.218	7.921	7.976	626,594	-0.22(-2.66%)
Jun 12, 2012	8.227	8.301	8.153	8.195	714,576	+0.02(+0.28%)
Jun 11, 2012	8.144	8.246	8.069	8.171	976,522	+0.13(+1.62%)
Jun 08, 2012	8.079	8.097	7.967	8.041	787,871	-0.06(-0.69%)
Jun 07, 2012	8.023	8.311	7.958	8.097	3,461,562	+0.38(+4.93%)
Jun 06, 2012	7.456	7.772	7.456	7.716	878,313	+0.31(+4.14%)
Jun 05, 2012	7.419	7.466	7.350	7.410	807,437	-0.01(-0.13%)
Jun 04, 2012	7.540	7.670	7.382	7.419	1,056,399	-0.12(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.