Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.16	27.46	26.97	27.00	1,776,728	+0.04(+0.16%)
Jun 29, 2015	27.41	27.66	26.93	26.95	1,812,980	-0.90(-3.25%)
Jun 26, 2015	28.21	28.36	27.82	27.86	2,504,687	-0.34(-1.20%)
Jun 25, 2015	28.63	28.73	28.00	28.20	2,013,645	-0.30(-1.05%)
Jun 24, 2015	28.58	29.11	28.49	28.50	2,275,174	-0.29(-1.01%)
Jun 23, 2015	29.86	30.00	28.12	28.79	9,932,707	-3.29(-10.26%)
Jun 22, 2015	31.78	32.09	30.97	32.08	2,839,486	+0.81(+2.58%)
Jun 19, 2015	30.72	31.50	30.57	31.27	2,298,341	+0.74(+2.43%)
Jun 18, 2015	29.94	30.84	29.87	30.53	1,173,318	+0.66(+2.20%)
Jun 17, 2015	29.90	29.99	29.47	29.87	675,995	+0.26(+0.89%)
Jun 16, 2015	29.44	29.93	29.35	29.61	872,561	+0.06(+0.19%)
Jun 15, 2015	29.46	29.97	28.96	29.56	988,139	+0.00(+0.00%)
Jun 12, 2015	29.26	30.04	29.22	29.56	999,855	+0.30(+1.03%)
Jun 11, 2015	29.14	29.52	29.09	29.26	591,755	+0.09(+0.32%)
Jun 10, 2015	28.71	29.32	28.68	29.16	1,073,189	+0.47(+1.63%)
Jun 09, 2015	28.62	28.86	28.24	28.69	950,691	+0.02(+0.07%)
Jun 08, 2015	28.41	29.06	28.41	28.67	999,370	+0.20(+0.69%)
Jun 05, 2015	28.09	28.52	27.79	28.48	696,822	+0.41(+1.47%)
Jun 04, 2015	28.17	28.32	28.01	28.06	560,547	-0.13(-0.47%)
Jun 03, 2015	27.90	28.50	27.81	28.20	1,066,818	+0.43(+1.55%)
Jun 02, 2015	28.02	28.20	27.74	27.76	1,535,972	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.