Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.13	26.13	25.22	25.72	1,184,513	+0.16(+0.63%)
Jun 29, 2016	25.66	25.99	25.54	25.56	998,069	+0.13(+0.52%)
Jun 28, 2016	26.30	26.62	25.12	25.43	1,575,987	-0.46(-1.76%)
Jun 27, 2016	25.68	26.92	25.68	25.88	2,304,367	-0.32(-1.23%)
Jun 24, 2016	25.59	27.09	25.16	26.21	5,652,670	-2.65(-9.19%)
Jun 23, 2016	28.36	28.96	28.17	28.86	2,158,776	+0.81(+2.88%)
Jun 22, 2016	27.81	28.07	27.19	28.05	1,212,842	+0.36(+1.30%)
Jun 21, 2016	27.98	28.05	27.46	27.69	1,051,609	-0.26(-0.92%)
Jun 20, 2016	29.02	29.39	27.92	27.95	1,240,008	-0.84(-2.91%)
Jun 17, 2016	28.70	29.26	28.31	28.78	2,355,591	+0.17(+0.60%)
Jun 16, 2016	28.08	28.69	28.04	28.61	1,256,532	+0.48(+1.69%)
Jun 15, 2016	27.72	28.93	27.72	28.14	1,367,253	+0.31(+1.13%)
Jun 14, 2016	26.77	28.31	26.15	27.82	3,382,134	+1.05(+3.91%)
Jun 13, 2016	27.47	27.84	26.73	26.78	1,673,398	-0.87(-3.13%)
Jun 10, 2016	27.96	28.22	27.37	27.64	1,252,297	-0.54(-1.92%)
Jun 09, 2016	28.19	28.40	28.00	28.18	855,447	-0.02(-0.07%)
Jun 08, 2016	28.18	28.42	27.91	28.20	1,139,982	+0.05(+0.17%)
Jun 07, 2016	28.39	28.75	27.83	28.16	956,691	-0.35(-1.23%)
Jun 06, 2016	28.57	28.78	28.19	28.51	560,877	-0.14(-0.50%)
Jun 03, 2016	28.94	28.99	28.20	28.65	1,008,616	-0.24(-0.82%)
Jun 02, 2016	28.17	29.02	28.17	28.89	754,537	+0.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.